Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.15 | 5.15 | 4.69 | 4.75 | 1.12 Million |
| 16 Jan, 2024 | 5.38 | 5.38 | 5.06 | 5.06 | 456 Thousand |
| 15 Jan, 2024 | 5.16 | 5.2 | 5.07 | 5.16 | 313.2 Thousand |
| 12 Jan, 2024 | 5.35 | 5.35 | 5.16 | 5.17 | 270.4 Thousand |
| 11 Jan, 2024 | 5.49 | 5.49 | 5.2 | 5.42 | 541.6 Thousand |
| 10 Jan, 2024 | 5.17 | 5.5 | 5.06 | 5.28 | 243.6 Thousand |
| 09 Jan, 2024 | 5.11 | 5.24 | 5.11 | 5.16 | 131.6 Thousand |
| 08 Jan, 2024 | 5.26 | 5.26 | 5.0 | 5.07 | 1.34 Million |
| 05 Jan, 2024 | 5.13 | 5.23 | 5.05 | 5.08 | 752.4 Thousand |
| 04 Jan, 2024 | 5.16 | 5.16 | 5.01 | 5.01 | 441.93 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL