Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.0 | 4.18 | 3.9 | 4.18 | 785.6 Thousand |
| 15 Feb, 2024 | 3.98 | 4.01 | 3.9 | 3.91 | 372.4 Thousand |
| 14 Feb, 2024 | 4.0 | 4.06 | 3.88 | 3.99 | 210.4 Thousand |
| 09 Feb, 2024 | 3.94 | 4.04 | 3.92 | 3.98 | 182 Thousand |
| 08 Feb, 2024 | 3.94 | 4.24 | 3.94 | 4.13 | 185.6 Thousand |
| 07 Feb, 2024 | 4.19 | 4.2 | 3.94 | 4.03 | 558.8 Thousand |
| 06 Feb, 2024 | 3.95 | 4.14 | 3.86 | 4.04 | 435.61 Thousand |
| 05 Feb, 2024 | 3.95 | 3.96 | 3.71 | 3.89 | 610.8 Thousand |
| 02 Feb, 2024 | 4.0 | 4.06 | 3.81 | 3.85 | 601.2 Thousand |
| 01 Feb, 2024 | 4.04 | 4.11 | 3.92 | 4.0 | 477.6 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL