Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.1 | 4.13 | 4.03 | 4.05 | 401.2 Thousand |
| 29 Feb, 2024 | 4.06 | 4.18 | 4.06 | 4.12 | 546.4 Thousand |
| 28 Feb, 2024 | 4.18 | 4.27 | 4.07 | 4.13 | 329.6 Thousand |
| 27 Feb, 2024 | 4.21 | 4.21 | 4.06 | 4.18 | 288.29 Thousand |
| 26 Feb, 2024 | 4.24 | 4.25 | 4.11 | 4.18 | 330.8 Thousand |
| 23 Feb, 2024 | 4.28 | 4.28 | 4.15 | 4.24 | 466 Thousand |
| 22 Feb, 2024 | 4.03 | 4.26 | 3.94 | 4.21 | 1.49 Million |
| 21 Feb, 2024 | 4.0 | 4.31 | 3.98 | 4.15 | 846.4 Thousand |
| 20 Feb, 2024 | 4.07 | 4.13 | 3.92 | 4.03 | 598.8 Thousand |
| 19 Feb, 2024 | 4.13 | 4.13 | 3.95 | 3.96 | 479.2 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL