Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.07 | 4.07 | 3.89 | 4.0 | 179.6 Thousand |
| 14 Mar, 2024 | 4.13 | 4.13 | 4.0 | 4.08 | 171.66 Thousand |
| 13 Mar, 2024 | 4.01 | 4.12 | 3.95 | 4.07 | 246 Thousand |
| 12 Mar, 2024 | 3.85 | 4.07 | 3.85 | 4.0 | 592.8 Thousand |
| 11 Mar, 2024 | 3.84 | 3.94 | 3.82 | 3.94 | 252 Thousand |
| 08 Mar, 2024 | 3.79 | 3.84 | 3.75 | 3.8 | 110.8 Thousand |
| 07 Mar, 2024 | 3.92 | 3.95 | 3.7 | 3.75 | 307.6 Thousand |
| 06 Mar, 2024 | 3.72 | 3.81 | 3.71 | 3.81 | 391.4 Thousand |
| 05 Mar, 2024 | 3.88 | 3.92 | 3.71 | 3.76 | 675.76 Thousand |
| 04 Mar, 2024 | 4.05 | 4.05 | 3.91 | 4.03 | 745.6 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL