Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.43 | 3.43 | 3.19 | 3.43 | 983.6 Thousand |
| 16 Apr, 2024 | 3.6 | 3.6 | 3.36 | 3.42 | 190.4 Thousand |
| 15 Apr, 2024 | 3.45 | 3.6 | 3.41 | 3.6 | 206.4 Thousand |
| 12 Apr, 2024 | 3.5 | 3.52 | 3.45 | 3.47 | 210 Thousand |
| 11 Apr, 2024 | 3.53 | 3.55 | 3.42 | 3.47 | 650 Thousand |
| 10 Apr, 2024 | 3.59 | 3.61 | 3.51 | 3.52 | 343.32 Thousand |
| 09 Apr, 2024 | 3.48 | 3.55 | 3.4 | 3.54 | 512.8 Thousand |
| 08 Apr, 2024 | 3.52 | 3.67 | 3.39 | 3.43 | 435.6 Thousand |
| 05 Apr, 2024 | 3.66 | 3.66 | 3.4 | 3.4 | 413.2 Thousand |
| 03 Apr, 2024 | 3.55 | 3.6 | 3.5 | 3.51 | 184.4 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL