Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.3 | 4.36 | 4.15 | 4.28 | 556.4 Thousand |
| 16 May, 2024 | 4.36 | 4.36 | 4.17 | 4.17 | 681.2 Thousand |
| 14 May, 2024 | 4.35 | 4.41 | 4.26 | 4.26 | 847.83 Thousand |
| 13 May, 2024 | 4.49 | 4.49 | 4.12 | 4.31 | 911.2 Thousand |
| 10 May, 2024 | 4.11 | 4.24 | 4.0 | 4.24 | 1.04 Million |
| 09 May, 2024 | 3.72 | 4.03 | 3.72 | 4.02 | 1.09 Million |
| 08 May, 2024 | 3.88 | 3.94 | 3.72 | 3.73 | 614 Thousand |
| 07 May, 2024 | 3.89 | 3.97 | 3.89 | 3.93 | 513.2 Thousand |
| 06 May, 2024 | 4.0 | 4.15 | 3.96 | 3.96 | 543.03 Thousand |
| 03 May, 2024 | 4.1 | 4.1 | 3.92 | 3.96 | 700.4 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL