Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.57 | 3.76 | 3.5 | 3.76 | 317.6 Thousand |
| 14 Jun, 2024 | 3.55 | 3.71 | 3.47 | 3.65 | 711.6 Thousand |
| 13 Jun, 2024 | 3.7 | 3.7 | 3.64 | 3.66 | 250.4 Thousand |
| 12 Jun, 2024 | 3.65 | 3.75 | 3.6 | 3.7 | 320.4 Thousand |
| 11 Jun, 2024 | 3.72 | 3.72 | 3.53 | 3.68 | 480.4 Thousand |
| 07 Jun, 2024 | 3.73 | 3.8 | 3.71 | 3.75 | 135.2 Thousand |
| 06 Jun, 2024 | 3.82 | 3.87 | 3.69 | 3.75 | 283.2 Thousand |
| 05 Jun, 2024 | 3.85 | 3.92 | 3.8 | 3.82 | 518.4 Thousand |
| 04 Jun, 2024 | 3.94 | 3.99 | 3.82 | 3.82 | 210.82 Thousand |
| 03 Jun, 2024 | 3.78 | 3.93 | 3.76 | 3.88 | 223.6 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL