Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.52 | 3.6 | 3.46 | 3.51 | 250 Thousand |
| 28 Jun, 2024 | 3.51 | 3.6 | 3.43 | 3.6 | 482 Thousand |
| 27 Jun, 2024 | 3.55 | 3.59 | 3.54 | 3.54 | 330 Thousand |
| 26 Jun, 2024 | 3.57 | 3.65 | 3.51 | 3.64 | 602.8 Thousand |
| 25 Jun, 2024 | 3.61 | 3.7 | 3.57 | 3.6 | 456.4 Thousand |
| 24 Jun, 2024 | 3.62 | 3.65 | 3.54 | 3.64 | 360 Thousand |
| 21 Jun, 2024 | 3.75 | 3.76 | 3.65 | 3.67 | 390.4 Thousand |
| 20 Jun, 2024 | 3.75 | 3.78 | 3.65 | 3.69 | 681.3 Thousand |
| 19 Jun, 2024 | 3.78 | 4.0 | 3.7 | 3.72 | 591.2 Thousand |
| 18 Jun, 2024 | 3.65 | 3.82 | 3.65 | 3.76 | 1.09 Million |
2388
3063
TCPFF
PERT
ANAN
TFL