Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.07 | 3.07 | 2.91 | 2.95 | 534.8 Thousand |
| 29 Jul, 2024 | 3.02 | 3.07 | 2.99 | 3.0 | 112.8 Thousand |
| 26 Jul, 2024 | 3.0 | 3.06 | 2.98 | 3.02 | 208.8 Thousand |
| 25 Jul, 2024 | 3.01 | 3.02 | 2.96 | 3.0 | 542.8 Thousand |
| 24 Jul, 2024 | 3.1 | 3.12 | 2.94 | 3.02 | 1.02 Million |
| 23 Jul, 2024 | 3.25 | 3.25 | 3.06 | 3.09 | 781.6 Thousand |
| 22 Jul, 2024 | 3.48 | 3.48 | 3.25 | 3.25 | 412.4 Thousand |
| 19 Jul, 2024 | 3.48 | 3.48 | 3.25 | 3.48 | 192.8 Thousand |
| 18 Jul, 2024 | 3.5 | 3.5 | 3.34 | 3.48 | 97.2 Thousand |
| 17 Jul, 2024 | 3.35 | 3.46 | 3.32 | 3.46 | 376.4 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL