Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.25 | 3.31 | 3.25 | 3.28 | 153.2 Thousand |
| 15 Jul, 2024 | 3.38 | 3.38 | 3.25 | 3.26 | 623.8 Thousand |
| 12 Jul, 2024 | 3.42 | 3.46 | 3.33 | 3.37 | 311.04 Thousand |
| 11 Jul, 2024 | 3.31 | 3.35 | 3.27 | 3.32 | 458.4 Thousand |
| 10 Jul, 2024 | 3.32 | 3.32 | 3.28 | 3.3 | 507.2 Thousand |
| 09 Jul, 2024 | 3.32 | 3.33 | 3.27 | 3.3 | 348.8 Thousand |
| 08 Jul, 2024 | 3.47 | 3.47 | 3.3 | 3.3 | 741.2 Thousand |
| 05 Jul, 2024 | 3.46 | 3.56 | 3.4 | 3.56 | 350.4 Thousand |
| 04 Jul, 2024 | 3.54 | 3.58 | 3.49 | 3.55 | 163.23 Thousand |
| 03 Jul, 2024 | 3.58 | 3.67 | 3.5 | 3.52 | 576.4 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL