Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.7 | 4.07 | 3.7 | 3.95 | 1.18 Million |
| 30 Apr, 2024 | 3.65 | 3.76 | 3.58 | 3.68 | 824.8 Thousand |
| 29 Apr, 2024 | 3.55 | 3.82 | 3.54 | 3.7 | 1.79 Million |
| 26 Apr, 2024 | 3.08 | 3.56 | 3.08 | 3.54 | 1.49 Million |
| 25 Apr, 2024 | 3.21 | 3.39 | 3.16 | 3.28 | 684.4 Thousand |
| 24 Apr, 2024 | 3.03 | 3.35 | 3.03 | 3.24 | 613.6 Thousand |
| 23 Apr, 2024 | 3.0 | 3.29 | 3.0 | 3.25 | 529.2 Thousand |
| 22 Apr, 2024 | 3.07 | 3.29 | 3.05 | 3.15 | 440 Thousand |
| 19 Apr, 2024 | 3.26 | 3.26 | 2.96 | 3.12 | 954.8 Thousand |
| 18 Apr, 2024 | 3.42 | 3.42 | 3.22 | 3.22 | 510.8 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL