SUNeVision Holdings Ltd. (1686.HK)

HKD 6.59

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3.0 3.0 2.85 2.85 1.04 Million
16 Jan, 2024 3.05 3.05 2.94 2.97 252 Thousand
15 Jan, 2024 3.0 3.04 2.97 3.02 285.02 Thousand
12 Jan, 2024 3.0 3.04 2.97 3.02 330 Thousand
11 Jan, 2024 2.96 3.02 2.94 2.96 528 Thousand
10 Jan, 2024 2.95 3.07 2.91 2.93 338 Thousand
09 Jan, 2024 3.03 3.08 2.96 2.96 216 Thousand
08 Jan, 2024 2.98 3.01 2.95 2.97 579.09 Thousand
05 Jan, 2024 3.01 3.04 2.99 3.0 676 Thousand
04 Jan, 2024 3.09 3.09 2.96 3.01 332.42 Thousand