SUNeVision Holdings Ltd. (1686.HK)

HKD 6.59

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.75 2.83 2.7 2.75 1.48 Million
15 Feb, 2024 2.71 2.77 2.68 2.74 590 Thousand
14 Feb, 2024 2.75 2.77 2.67 2.76 394 Thousand
09 Feb, 2024 2.78 2.78 2.72 2.75 450.02 Thousand
08 Feb, 2024 2.85 2.85 2.76 2.76 220.2 Thousand
07 Feb, 2024 2.79 2.85 2.77 2.79 606.14 Thousand
06 Feb, 2024 2.68 2.8 2.66 2.74 558.43 Thousand
05 Feb, 2024 2.67 2.73 2.64 2.68 452.71 Thousand
02 Feb, 2024 2.66 2.73 2.66 2.72 407 Thousand
01 Feb, 2024 2.68 2.73 2.65 2.68 566.2 Thousand