SUNeVision Holdings Ltd. (1686.HK)

HKD 6.59

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2.65 2.7 2.63 2.68 828 Thousand
14 Mar, 2024 2.72 2.72 2.67 2.7 1.41 Million
13 Mar, 2024 2.71 2.78 2.69 2.7 2.38 Million
12 Mar, 2024 2.68 2.8 2.67 2.77 1.06 Million
11 Mar, 2024 2.63 2.72 2.62 2.72 1.31 Million
08 Mar, 2024 2.63 2.68 2.6 2.6 802.5 Thousand
07 Mar, 2024 2.6 2.62 2.59 2.61 622.73 Thousand
06 Mar, 2024 2.5 2.62 2.5 2.6 888 Thousand
05 Mar, 2024 2.57 2.57 2.48 2.49 2.59 Million
04 Mar, 2024 2.57 2.58 2.5 2.58 1.7 Million