SUNeVision Holdings Ltd. (1686.HK)
HKD 3.99
(-0.99%)
HKD 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.2 | 3.26 | 3.2 | 3.25 | 128 Thousand |
| 05 Oct, 2023 | 3.16 | 3.24 | 3.16 | 3.21 | 215.51 Thousand |
| 04 Oct, 2023 | 3.16 | 3.19 | 3.09 | 3.19 | 2.03 Million |
| 03 Oct, 2023 | 3.3 | 3.3 | 3.1 | 3.12 | 610 Thousand |
| 29 Sep, 2023 | 3.15 | 3.26 | 3.14 | 3.24 | 878 Thousand |
| 28 Sep, 2023 | 3.05 | 3.16 | 2.98 | 3.06 | 4.29 Million |
| 27 Sep, 2023 | 3.1 | 3.1 | 3.02 | 3.04 | 2.5 Million |
| 26 Sep, 2023 | 3.25 | 3.35 | 3.1 | 3.1 | 2.27 Million |
| 25 Sep, 2023 | 3.28 | 3.34 | 3.24 | 3.28 | 1.37 Million |
| 22 Sep, 2023 | 3.21 | 3.34 | 3.21 | 3.32 | 562.5 Thousand |
HHGCR
EMAMIPAP
3686
BIK
YOYO
CLIS