SUNeVision Holdings Ltd. (1686.HK)
HKD 3.99
(-0.99%)
HKD 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.1 | 3.12 | 3.02 | 3.05 | 552.49 Thousand |
| 19 Oct, 2023 | 3.16 | 3.16 | 3.08 | 3.11 | 436 Thousand |
| 18 Oct, 2023 | 3.19 | 3.19 | 3.14 | 3.16 | 1.06 Million |
| 17 Oct, 2023 | 3.18 | 3.2 | 3.13 | 3.14 | 437.11 Thousand |
| 16 Oct, 2023 | 3.25 | 3.25 | 3.1 | 3.16 | 954.04 Thousand |
| 13 Oct, 2023 | 3.35 | 3.38 | 3.23 | 3.24 | 959.5 Thousand |
| 12 Oct, 2023 | 3.32 | 3.38 | 3.31 | 3.35 | 751 Thousand |
| 11 Oct, 2023 | 3.22 | 3.32 | 3.22 | 3.32 | 912 Thousand |
| 10 Oct, 2023 | 3.24 | 3.29 | 3.2 | 3.2 | 908.06 Thousand |
| 09 Oct, 2023 | 3.19 | 3.25 | 3.17 | 3.21 | 228.93 Thousand |
HHGCR
EMAMIPAP
3686
BIK
YOYO
CLIS