SUNeVision Holdings Ltd. (1686.HK)

HKD 6.59

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2.55 2.58 2.5 2.53 788 Thousand
28 Mar, 2024 2.43 2.55 2.43 2.55 1.08 Million
27 Mar, 2024 2.45 2.48 2.4 2.48 1.24 Million
26 Mar, 2024 2.54 2.54 2.43 2.45 1.64 Million
25 Mar, 2024 2.57 2.57 2.49 2.51 693 Thousand
22 Mar, 2024 2.57 2.58 2.51 2.55 986 Thousand
21 Mar, 2024 2.61 2.66 2.58 2.59 527.54 Thousand
20 Mar, 2024 2.6 2.61 2.56 2.6 567 Thousand
19 Mar, 2024 2.63 2.67 2.59 2.61 1.12 Million
18 Mar, 2024 2.73 2.73 2.63 2.65 828 Thousand