SUNeVision Holdings Ltd. (1686.HK)

HKD 6.59

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2.38 2.43 2.38 2.43 397.06 Thousand
16 Apr, 2024 2.42 2.42 2.38 2.38 659 Thousand
15 Apr, 2024 2.45 2.46 2.41 2.41 413 Thousand
12 Apr, 2024 2.52 2.52 2.46 2.46 2.19 Million
11 Apr, 2024 2.51 2.54 2.49 2.53 992.5 Thousand
10 Apr, 2024 2.56 2.57 2.51 2.52 434.03 Thousand
09 Apr, 2024 2.55 2.6 2.55 2.56 337.49 Thousand
08 Apr, 2024 2.54 2.59 2.53 2.53 266 Thousand
05 Apr, 2024 2.53 2.57 2.53 2.54 764 Thousand
03 Apr, 2024 2.5 2.56 2.48 2.55 545 Thousand