SUNeVision Holdings Ltd. (1686.HK)

HKD 3.99

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 3.07 3.19 3.07 3.14 454.25 Thousand
03 Nov, 2023 2.97 3.09 2.97 3.07 639 Thousand
02 Nov, 2023 3.0 3.0 2.96 2.97 118 Thousand
01 Nov, 2023 2.93 2.97 2.91 2.92 237 Thousand
31 Oct, 2023 3.0 3.03 2.87 2.91 1.34 Million
30 Oct, 2023 3.1 3.1 3.03 3.05 857 Thousand
27 Oct, 2023 3.08 3.09 3.03 3.07 646 Thousand
26 Oct, 2023 3.03 3.04 2.95 3.01 1.59 Million
25 Oct, 2023 3.06 3.11 3.03 3.03 541 Thousand
24 Oct, 2023 3.05 3.08 3.0 3.05 650.79 Thousand