SUNeVision Holdings Ltd. (1686.HK)

HKD 3.99

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2.84 2.86 2.78 2.83 677 Thousand
08 Dec, 2023 2.85 2.92 2.81 2.86 951 Thousand
07 Dec, 2023 2.85 2.85 2.77 2.85 1.16 Million
06 Dec, 2023 2.8 2.85 2.8 2.85 746.03 Thousand
05 Dec, 2023 2.9 2.9 2.69 2.8 3.69 Million
04 Dec, 2023 2.9 2.97 2.86 2.88 617.06 Thousand
01 Dec, 2023 2.86 2.9 2.85 2.9 391.02 Thousand
30 Nov, 2023 3.05 3.05 2.86 2.87 2.59 Million
29 Nov, 2023 3.05 3.05 2.95 2.99 1.15 Million
28 Nov, 2023 3.07 3.07 3.03 3.07 337.29 Thousand