SUNeVision Holdings Ltd. (1686.HK)

HKD 6.59

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2.67 2.72 2.67 2.69 333 Thousand
13 Jun, 2024 2.67 2.7 2.66 2.66 309.52 Thousand
12 Jun, 2024 2.69 2.7 2.64 2.65 920.07 Thousand
11 Jun, 2024 2.69 2.7 2.66 2.67 587.03 Thousand
07 Jun, 2024 2.7 2.73 2.69 2.7 918.47 Thousand
06 Jun, 2024 2.73 2.78 2.71 2.71 289 Thousand
05 Jun, 2024 2.69 2.74 2.69 2.71 1.89 Million
04 Jun, 2024 2.74 2.75 2.69 2.7 655 Thousand
03 Jun, 2024 2.74 2.78 2.73 2.73 394 Thousand
31 May, 2024 2.78 2.79 2.7 2.7 1.78 Million