SUNeVision Holdings Ltd. (1686.HK)

HKD 6.59

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2.77 2.77 2.7 2.7 705 Thousand
15 Jul, 2024 2.86 2.88 2.76 2.8 414 Thousand
12 Jul, 2024 2.71 2.86 2.71 2.86 2.5 Million
11 Jul, 2024 2.59 2.71 2.59 2.69 650 Thousand
10 Jul, 2024 2.54 2.61 2.53 2.59 1.18 Million
09 Jul, 2024 2.51 2.55 2.48 2.53 470 Thousand
08 Jul, 2024 2.55 2.56 2.49 2.5 1.5 Million
05 Jul, 2024 2.63 2.63 2.54 2.57 1.63 Million
04 Jul, 2024 2.58 2.63 2.57 2.61 2.1 Million
03 Jul, 2024 2.51 2.59 2.5 2.59 997.02 Thousand