SUNeVision Holdings Ltd. (1686.HK)

HKD 6.59

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2.51 2.57 2.5 2.54 581 Thousand
27 Jun, 2024 2.45 2.55 2.43 2.5 1.33 Million
26 Jun, 2024 2.5 2.5 2.44 2.45 2.13 Million
25 Jun, 2024 2.53 2.54 2.47 2.5 1.57 Million
24 Jun, 2024 2.58 2.61 2.49 2.53 2.81 Million
21 Jun, 2024 2.63 2.64 2.58 2.58 1.02 Million
20 Jun, 2024 2.69 2.69 2.62 2.62 370.25 Thousand
19 Jun, 2024 2.67 2.72 2.63 2.67 1.19 Million
18 Jun, 2024 2.7 2.73 2.66 2.66 442 Thousand
17 Jun, 2024 2.67 2.72 2.66 2.7 520 Thousand