SUNeVision Holdings Ltd. (1686.HK)

HKD 3.99

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2.95 3.01 2.89 2.93 455 Thousand
22 Dec, 2023 2.97 3.02 2.92 2.99 580 Thousand
21 Dec, 2023 2.94 2.99 2.93 2.98 535.7 Thousand
20 Dec, 2023 2.95 2.99 2.88 2.94 727 Thousand
19 Dec, 2023 2.98 3.0 2.96 3.0 839 Thousand
18 Dec, 2023 2.99 2.99 2.92 2.96 290.1 Thousand
15 Dec, 2023 2.86 3.01 2.86 3.0 975.48 Thousand
14 Dec, 2023 2.78 2.9 2.78 2.85 5.36 Million
13 Dec, 2023 2.78 2.78 2.74 2.76 1.26 Million
12 Dec, 2023 2.83 2.85 2.79 2.79 498 Thousand