SUNeVision Holdings Ltd. (1686.HK)

HKD 6.59

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2.72 2.74 2.71 2.72 828 Thousand
29 May, 2024 2.79 2.79 2.72 2.73 1.64 Million
28 May, 2024 2.82 2.85 2.79 2.79 2.49 Million
27 May, 2024 2.71 2.82 2.71 2.81 1.92 Million
24 May, 2024 2.75 2.78 2.69 2.71 2.51 Million
23 May, 2024 2.94 2.94 2.76 2.76 2.13 Million
22 May, 2024 2.85 2.96 2.85 2.93 831 Thousand
21 May, 2024 2.94 2.95 2.86 2.87 1.8 Million
20 May, 2024 2.93 2.93 2.91 2.93 674 Thousand
17 May, 2024 2.9 2.94 2.87 2.9 1.62 Million