SUNeVision Holdings Ltd. (1686.HK)

HKD 3.99

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3.08 3.08 3.01 3.02 638 Thousand
24 Nov, 2023 3.1 3.13 3.07 3.07 970 Thousand
23 Nov, 2023 3.04 3.11 3.02 3.1 654 Thousand
22 Nov, 2023 3.07 3.15 3.01 3.09 836 Thousand
21 Nov, 2023 3.02 3.09 3.02 3.05 440.74 Thousand
20 Nov, 2023 2.99 3.03 2.99 3.01 231.5 Thousand
17 Nov, 2023 3.01 3.01 2.96 2.99 493 Thousand
16 Nov, 2023 3.09 3.09 2.98 3.04 681 Thousand
15 Nov, 2023 3.08 3.12 3.06 3.09 597.14 Thousand
14 Nov, 2023 3.05 3.06 2.98 3.05 276.17 Thousand