SUNeVision Holdings Ltd. (1686.HK)

HKD 6.59

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2.48 2.55 2.45 2.52 962.06 Thousand
30 Apr, 2024 2.49 2.51 2.45 2.49 526 Thousand
29 Apr, 2024 2.45 2.52 2.44 2.49 1.43 Million
26 Apr, 2024 2.44 2.5 2.43 2.46 997.01 Thousand
25 Apr, 2024 2.41 2.48 2.41 2.41 318 Thousand
24 Apr, 2024 2.45 2.49 2.42 2.47 631 Thousand
23 Apr, 2024 2.39 2.45 2.39 2.43 396.88 Thousand
22 Apr, 2024 2.42 2.42 2.38 2.39 346.01 Thousand
19 Apr, 2024 2.41 2.45 2.39 2.42 188.12 Thousand
18 Apr, 2024 2.5 2.5 2.42 2.43 643 Thousand