SUNeVision Holdings Ltd. (1686.HK)

HKD 3.99

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4.13 4.2 4.11 4.16 710.18 Thousand
02 Jan, 2025 4.27 4.27 4.15 4.18 829.26 Thousand
31 Dec, 2024 4.19 4.29 4.19 4.27 877 Thousand
30 Dec, 2024 4.2 4.2 4.12 4.16 1.09 Million
27 Dec, 2024 4.14 4.23 4.14 4.15 835 Thousand
24 Dec, 2024 4.2 4.25 4.14 4.2 793 Thousand
23 Dec, 2024 4.12 4.22 4.12 4.19 1.43 Million
20 Dec, 2024 3.97 4.19 3.97 4.14 2.74 Million
19 Dec, 2024 4.03 4.08 3.94 4.07 1.3 Million
18 Dec, 2024 4.03 4.08 3.98 4.03 1 Million