SUNeVision Holdings Ltd. (1686.HK)

HKD 6.59

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.7 2.75 2.7 2.75 214 Thousand
26 Jul, 2024 2.69 2.72 2.67 2.68 577.84 Thousand
25 Jul, 2024 2.76 2.76 2.7 2.71 227 Thousand
24 Jul, 2024 2.7 2.74 2.7 2.73 399 Thousand
23 Jul, 2024 2.75 2.78 2.71 2.71 332 Thousand
22 Jul, 2024 2.69 2.78 2.67 2.75 621.8 Thousand
19 Jul, 2024 2.69 2.7 2.66 2.7 1.04 Million
18 Jul, 2024 2.7 2.72 2.67 2.7 189.5 Thousand
17 Jul, 2024 2.74 2.74 2.7 2.7 261 Thousand
16 Jul, 2024 2.77 2.77 2.7 2.7 705 Thousand