SUNeVision Holdings Ltd. (1686.HK)

HKD 6.59

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3.28 3.3 3.19 3.21 1.03 Million
22 Aug, 2024 3.12 3.29 3.12 3.28 2.05 Million
21 Aug, 2024 3.09 3.15 3.08 3.11 666.6 Thousand
20 Aug, 2024 3.09 3.13 3.04 3.11 634 Thousand
19 Aug, 2024 2.95 3.12 2.95 3.11 1.58 Million
18 Aug, 2024 2.95 3.12 2.95 3.11 1.58 Million
16 Aug, 2024 2.92 3.0 2.85 2.97 908 Thousand
15 Aug, 2024 2.89 2.95 2.88 2.9 452 Thousand
14 Aug, 2024 2.83 2.87 2.82 2.86 133.54 Thousand
13 Aug, 2024 2.85 2.86 2.82 2.82 1.02 Million