SUNeVision Holdings Ltd. (1686.HK)
HKD 6.59
(2.17%)
HKD 6.59
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.32 | 3.34 | 3.23 | 3.29 | 991.5 Thousand |
| 03 Sep, 2024 | 3.33 | 3.37 | 3.28 | 3.37 | 657 Thousand |
| 02 Sep, 2024 | 3.42 | 3.42 | 3.29 | 3.32 | 1.04 Million |
| 01 Sep, 2024 | 3.42 | 3.42 | 3.29 | 3.32 | 1.04 Million |
| 30 Aug, 2024 | 3.12 | 3.43 | 3.12 | 3.36 | 3.78 Million |
| 29 Aug, 2024 | 3.07 | 3.17 | 3.04 | 3.12 | 615 Thousand |
| 28 Aug, 2024 | 3.15 | 3.15 | 3.07 | 3.1 | 297.02 Thousand |
| 27 Aug, 2024 | 3.12 | 3.24 | 3.12 | 3.15 | 546.3 Thousand |
| 26 Aug, 2024 | 3.24 | 3.24 | 3.04 | 3.12 | 1.08 Million |
| 25 Aug, 2024 | 3.24 | 3.24 | 3.04 | 3.12 | 1.08 Million |
HHGCR
EMAMIPAP
3686
BIK
YOYO
CLIS