SUNeVision Holdings Ltd. (1686.HK)
HKD 6.59
(2.17%)
HKD 6.59
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.27 | 3.42 | 3.27 | 3.42 | 1.38 Million |
| 16 Sep, 2024 | 3.21 | 3.31 | 3.21 | 3.31 | 1.14 Million |
| 15 Sep, 2024 | 3.21 | 3.22 | 3.21 | 3.22 | 52 Thousand |
| 13 Sep, 2024 | 3.19 | 3.23 | 3.17 | 3.22 | 700 Thousand |
| 12 Sep, 2024 | 3.28 | 3.28 | 3.15 | 3.16 | 1.12 Million |
| 11 Sep, 2024 | 3.26 | 3.31 | 3.21 | 3.25 | 1.4 Million |
| 10 Sep, 2024 | 3.24 | 3.32 | 3.23 | 3.3 | 4.67 Million |
| 09 Sep, 2024 | 3.24 | 3.34 | 3.2 | 3.24 | 515 Thousand |
| 08 Sep, 2024 | 3.24 | 3.34 | 3.2 | 3.24 | 515 Thousand |
| 05 Sep, 2024 | 3.3 | 3.3 | 3.21 | 3.25 | 417 Thousand |
HHGCR
EMAMIPAP
3686
BIK
YOYO
CLIS