SUNeVision Holdings Ltd. (1686.HK)
HKD 6.59
(2.17%)
HKD 6.59
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.9 | 3.9 | 3.64 | 3.68 | 2.77 Million |
| 02 Oct, 2024 | 3.8 | 3.81 | 3.73 | 3.79 | 2.48 Million |
| 30 Sep, 2024 | 3.86 | 3.87 | 3.67 | 3.8 | 3.46 Million |
| 27 Sep, 2024 | 3.65 | 3.81 | 3.62 | 3.8 | 4.88 Million |
| 26 Sep, 2024 | 3.65 | 3.7 | 3.59 | 3.7 | 1.96 Million |
| 25 Sep, 2024 | 3.62 | 3.76 | 3.61 | 3.71 | 4.75 Million |
| 24 Sep, 2024 | 3.49 | 3.64 | 3.44 | 3.6 | 2.61 Million |
| 23 Sep, 2024 | 3.55 | 3.62 | 3.46 | 3.49 | 1.82 Million |
| 20 Sep, 2024 | 3.52 | 3.61 | 3.42 | 3.55 | 5.55 Million |
| 19 Sep, 2024 | 3.44 | 3.53 | 3.37 | 3.52 | 3.6 Million |
HHGCR
EMAMIPAP
3686
BIK
YOYO
CLIS