SUNeVision Holdings Ltd. (1686.HK)
HKD 6.59
(2.17%)
HKD 6.59
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.81 | 3.94 | 3.81 | 3.93 | 1.41 Million |
| 31 Oct, 2024 | 4.03 | 4.03 | 3.84 | 3.89 | 2.4 Million |
| 30 Oct, 2024 | 4.03 | 4.07 | 3.98 | 4.01 | 6.38 Million |
| 29 Oct, 2024 | 4.1 | 4.13 | 4.03 | 4.04 | 2.3 Million |
| 28 Oct, 2024 | 3.97 | 4.1 | 3.97 | 4.1 | 3.28 Million |
| 25 Oct, 2024 | 3.83 | 3.95 | 3.83 | 3.93 | 2.85 Million |
| 24 Oct, 2024 | 3.76 | 3.87 | 3.75 | 3.83 | 1.2 Million |
| 23 Oct, 2024 | 3.82 | 3.87 | 3.76 | 3.81 | 2.03 Million |
| 22 Oct, 2024 | 3.83 | 3.87 | 3.78 | 3.83 | 3.05 Million |
| 21 Oct, 2024 | 3.89 | 3.96 | 3.83 | 3.85 | 2.95 Million |
HHGCR
EMAMIPAP
3686
BIK
YOYO
CLIS