SUNeVision Holdings Ltd. (1686.HK)
HKD 6.59
(2.17%)
HKD 6.59
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.8 | 3.91 | 3.8 | 3.91 | 2.27 Million |
| 17 Oct, 2024 | 3.79 | 3.88 | 3.76 | 3.79 | 2.09 Million |
| 16 Oct, 2024 | 3.71 | 3.79 | 3.7 | 3.76 | 906.1 Thousand |
| 15 Oct, 2024 | 3.7 | 3.81 | 3.69 | 3.75 | 3.06 Million |
| 14 Oct, 2024 | 3.77 | 3.8 | 3.68 | 3.71 | 2.37 Million |
| 10 Oct, 2024 | 3.79 | 3.84 | 3.72 | 3.77 | 1.47 Million |
| 09 Oct, 2024 | 3.7 | 3.86 | 3.68 | 3.72 | 2.69 Million |
| 08 Oct, 2024 | 3.8 | 3.82 | 3.62 | 3.72 | 3.34 Million |
| 07 Oct, 2024 | 3.73 | 3.86 | 3.73 | 3.81 | 4.05 Million |
| 04 Oct, 2024 | 3.65 | 3.77 | 3.57 | 3.71 | 4.22 Million |
HHGCR
EMAMIPAP
3686
BIK
YOYO
CLIS