SUNeVision Holdings Ltd. (1686.HK)

HKD 6.59

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.85 2.86 2.82 2.82 1.02 Million
12 Aug, 2024 2.8 2.87 2.78 2.81 384 Thousand
09 Aug, 2024 2.87 2.87 2.79 2.84 887.04 Thousand
08 Aug, 2024 2.85 2.91 2.81 2.86 734 Thousand
07 Aug, 2024 2.78 2.88 2.77 2.85 1.09 Million
06 Aug, 2024 2.69 2.76 2.69 2.75 581.97 Thousand
05 Aug, 2024 2.73 2.76 2.64 2.7 1.42 Million
02 Aug, 2024 2.71 2.76 2.69 2.75 793 Thousand
01 Aug, 2024 2.68 2.77 2.68 2.77 221 Thousand
31 Jul, 2024 2.72 2.81 2.72 2.75 924 Thousand