SUNeVision Holdings Ltd. (1686.HK)

HKD 6.59

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2.67 2.67 2.56 2.57 2.97 Million
29 Feb, 2024 2.7 2.74 2.65 2.65 3.81 Million
28 Feb, 2024 2.75 2.79 2.64 2.65 3.66 Million
27 Feb, 2024 2.75 2.8 2.69 2.72 1.91 Million
26 Feb, 2024 2.83 2.83 2.74 2.74 720 Thousand
23 Feb, 2024 2.84 2.86 2.78 2.79 1.52 Million
22 Feb, 2024 2.8 2.95 2.79 2.86 3.59 Million
21 Feb, 2024 2.75 2.82 2.74 2.77 2.74 Million
20 Feb, 2024 2.73 2.78 2.68 2.75 351 Thousand
19 Feb, 2024 2.79 2.79 2.68 2.72 572 Thousand