SUNeVision Holdings Ltd. (1686.HK)

HKD 6.59

(2.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.79 2.79 2.64 2.68 1.72 Million
30 Jan, 2024 2.83 2.84 2.8 2.8 363.05 Thousand
29 Jan, 2024 2.85 2.9 2.84 2.85 271.04 Thousand
26 Jan, 2024 2.88 2.92 2.82 2.86 976 Thousand
25 Jan, 2024 2.86 2.92 2.83 2.88 849 Thousand
24 Jan, 2024 2.91 2.91 2.85 2.87 604.08 Thousand
23 Jan, 2024 2.85 2.93 2.8 2.88 559 Thousand
22 Jan, 2024 2.89 2.94 2.85 2.9 1.31 Million
19 Jan, 2024 2.96 2.96 2.87 2.92 614 Thousand
18 Jan, 2024 2.85 2.96 2.84 2.96 247 Thousand