SUNeVision Holdings Ltd. (1686.HK)

HKD 6.59

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3.05 3.07 3.0 3.05 622 Thousand
02 Jan, 2024 3.08 3.09 3.03 3.07 236 Thousand
29 Dec, 2023 3.06 3.11 3.04 3.09 337 Thousand
28 Dec, 2023 2.96 3.08 2.93 3.04 1.34 Million
27 Dec, 2023 2.95 3.01 2.89 2.93 455 Thousand
22 Dec, 2023 2.97 3.02 2.92 2.99 580 Thousand
21 Dec, 2023 2.94 2.99 2.93 2.98 535.7 Thousand
20 Dec, 2023 2.95 2.99 2.88 2.94 727 Thousand
19 Dec, 2023 2.98 3.0 2.96 3.0 839 Thousand
18 Dec, 2023 2.99 2.99 2.92 2.96 290.1 Thousand