SUNeVision Holdings Ltd. (1686.HK)

HKD 6.59

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2.86 3.01 2.86 3.0 975.48 Thousand
14 Dec, 2023 2.78 2.9 2.78 2.85 5.36 Million
13 Dec, 2023 2.78 2.78 2.74 2.76 1.26 Million
12 Dec, 2023 2.83 2.85 2.79 2.79 498 Thousand
11 Dec, 2023 2.84 2.86 2.78 2.83 677 Thousand
08 Dec, 2023 2.85 2.92 2.81 2.86 951 Thousand
07 Dec, 2023 2.85 2.85 2.77 2.85 1.16 Million
06 Dec, 2023 2.8 2.85 2.8 2.85 746.03 Thousand
05 Dec, 2023 2.9 2.9 2.69 2.8 3.69 Million
04 Dec, 2023 2.9 2.97 2.86 2.88 617.06 Thousand