China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.4 0.43 0.39 0.41 1.3 Million
07 Apr, 2025 0.4 0.43 0.39 0.4 624 Thousand
03 Apr, 2025 0.42 0.45 0.41 0.43 372 Thousand
02 Apr, 2025 0.45 0.45 0.45 0.45 -
01 Apr, 2025 0.45 0.45 0.45 0.45 2000.00
31 Mar, 2025 0.45 0.45 0.44 0.45 2.78 Million
28 Mar, 2025 0.46 0.47 0.4 0.46 6.31 Million
27 Mar, 2025 0.43 0.48 0.43 0.47 1.88 Million
26 Mar, 2025 0.41 0.43 0.41 0.43 1.91 Million
25 Mar, 2025 0.4 0.41 0.4 0.41 2.52 Million