China Shenghai Group Limited (1676.HK)

HKD 0.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.4 0.4 0.39 0.4 1.82 Million
02 Dec, 2024 0.39 0.4 0.38 0.4 855.2 Thousand
29 Nov, 2024 0.4 0.41 0.39 0.4 3.04 Million
28 Nov, 2024 0.42 0.43 0.4 0.41 3.82 Million
27 Nov, 2024 0.38 0.44 0.37 0.42 6.54 Million
26 Nov, 2024 0.38 0.39 0.37 0.38 536 Thousand
25 Nov, 2024 0.37 0.39 0.37 0.38 80 Thousand
22 Nov, 2024 0.39 0.39 0.36 0.39 1.05 Million
21 Nov, 2024 0.38 0.39 0.38 0.39 1 Million
20 Nov, 2024 0.39 0.4 0.38 0.39 1.47 Million