China Shenghai Group Limited (1676.HK)

HKD 0.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.39 0.39 0.38 0.38 220 Thousand
16 Jan, 2025 0.39 0.39 0.39 0.39 212 Thousand
15 Jan, 2025 0.39 0.39 0.38 0.39 1.04 Million
14 Jan, 2025 0.38 0.39 0.38 0.39 376 Thousand
13 Jan, 2025 0.39 0.39 0.39 0.39 100 Thousand
10 Jan, 2025 0.39 0.39 0.38 0.39 1.34 Million
09 Jan, 2025 0.39 0.39 0.39 0.39 912.4 Thousand
08 Jan, 2025 0.38 0.39 0.38 0.39 220 Thousand
07 Jan, 2025 0.38 0.39 0.38 0.39 2.02 Million
06 Jan, 2025 0.4 0.4 0.39 0.39 352 Thousand