China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.42 0.42 0.41 0.42 2.56 Million
05 Jun, 2025 0.42 0.42 0.42 0.42 72 Thousand
04 Jun, 2025 0.41 0.42 0.41 0.41 312 Thousand
03 Jun, 2025 0.41 0.43 0.41 0.43 1.5 Million
02 Jun, 2025 0.42 0.42 0.41 0.41 1.02 Million
30 May, 2025 0.42 0.43 0.41 0.42 320 Thousand
29 May, 2025 0.41 0.42 0.41 0.42 856 Thousand
28 May, 2025 0.41 0.42 0.41 0.41 3.16 Million
27 May, 2025 0.41 0.42 0.41 0.42 8 Million
26 May, 2025 0.41 0.42 0.4 0.41 7.42 Million