China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.42 0.42 0.42 0.42 4.74 Million
12 May, 2025 0.41 0.42 0.41 0.42 1.37 Million
09 May, 2025 0.4 0.41 0.4 0.41 1.92 Million
08 May, 2025 0.41 0.41 0.4 0.41 896 Thousand
07 May, 2025 0.4 0.41 0.4 0.41 2.23 Million
06 May, 2025 0.41 0.41 0.4 0.41 2.38 Million
02 May, 2025 0.41 0.41 0.4 0.4 1.63 Million
30 Apr, 2025 0.41 0.41 0.4 0.41 2.32 Million
29 Apr, 2025 0.4 0.41 0.4 0.41 124 Thousand
28 Apr, 2025 0.41 0.42 0.4 0.42 1.32 Million