China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.41 0.42 0.41 0.42 2.08 Million
22 Apr, 2025 0.4 0.44 0.4 0.42 7.16 Million
18 Apr, 2025 0.41 0.41 0.4 0.4 1.16 Million
17 Apr, 2025 0.41 0.41 0.4 0.4 1.16 Million
16 Apr, 2025 0.4 0.42 0.4 0.41 48 Thousand
15 Apr, 2025 0.42 0.42 0.4 0.41 3.06 Million
14 Apr, 2025 0.43 0.43 0.41 0.42 5.35 Million
11 Apr, 2025 0.42 0.43 0.41 0.43 820 Thousand
10 Apr, 2025 0.42 0.44 0.42 0.43 784 Thousand
09 Apr, 2025 0.42 0.43 0.42 0.42 120 Thousand