China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.4 0.4 0.39 0.4 8.68 Million
21 Mar, 2025 0.4 0.41 0.39 0.4 2.38 Million
20 Mar, 2025 0.4 0.4 0.39 0.4 2.38 Million
19 Mar, 2025 0.39 0.4 0.38 0.4 864 Thousand
18 Mar, 2025 0.39 0.4 0.39 0.4 20 Thousand
17 Mar, 2025 0.4 0.41 0.39 0.4 1.31 Million
14 Mar, 2025 0.4 0.41 0.39 0.4 2.64 Million
13 Mar, 2025 0.4 0.41 0.4 0.4 324 Thousand
12 Mar, 2025 0.4 0.49 0.37 0.4 6.8 Million
11 Mar, 2025 0.4 0.4 0.4 0.4 8.08 Million