China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.4 0.4 0.4 0.4 8.08 Million
10 Mar, 2025 0.41 0.41 0.4 0.4 26.15 Million
07 Mar, 2025 0.4 0.42 0.4 0.41 128 Thousand
06 Mar, 2025 0.4 0.41 0.39 0.4 632 Thousand
05 Mar, 2025 0.4 0.42 0.39 0.4 1.2 Million
04 Mar, 2025 0.4 0.4 0.39 0.4 392 Thousand
03 Mar, 2025 0.42 0.42 0.39 0.4 848 Thousand
28 Feb, 2025 0.42 0.42 0.42 0.42 -
27 Feb, 2025 0.41 0.43 0.41 0.42 3.31 Million
26 Feb, 2025 0.4 0.44 0.39 0.41 12.51 Million