China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.38 0.39 0.38 0.38 300 Thousand
10 Feb, 2025 0.38 0.39 0.38 0.38 528 Thousand
07 Feb, 2025 0.39 0.39 0.38 0.39 1.17 Million
06 Feb, 2025 0.39 0.4 0.38 0.39 792 Thousand
05 Feb, 2025 0.4 0.4 0.38 0.39 52 Thousand
04 Feb, 2025 0.39 0.39 0.39 0.39 16 Thousand
03 Feb, 2025 0.39 0.39 0.39 0.39 1.23 Million
28 Jan, 2025 0.39 0.39 0.39 0.39 -
27 Jan, 2025 0.39 0.39 0.39 0.39 -
24 Jan, 2025 0.39 0.39 0.39 0.39 4.04 Million