China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.39 0.39 0.38 0.39 1.34 Million
09 Jan, 2025 0.39 0.39 0.39 0.39 912.4 Thousand
08 Jan, 2025 0.38 0.39 0.38 0.39 220 Thousand
07 Jan, 2025 0.38 0.39 0.38 0.39 2.02 Million
06 Jan, 2025 0.4 0.4 0.39 0.39 352 Thousand
03 Jan, 2025 0.39 0.4 0.39 0.39 1.53 Million
02 Jan, 2025 0.39 0.4 0.38 0.39 2.47 Million
31 Dec, 2024 0.4 0.4 0.39 0.39 6.44 Million
30 Dec, 2024 0.39 0.41 0.39 0.4 7.42 Million
27 Dec, 2024 0.39 0.39 0.38 0.39 1.25 Million