China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.4 0.4 0.4 0.4 180 Thousand
19 Jun, 2025 0.41 0.41 0.41 0.41 276 Thousand
18 Jun, 2025 0.4 0.4 0.4 0.4 168 Thousand
17 Jun, 2025 0.41 0.42 0.41 0.42 1.04 Million
16 Jun, 2025 0.41 0.41 0.41 0.41 148 Thousand
13 Jun, 2025 0.41 0.41 0.4 0.41 3.3 Million
12 Jun, 2025 0.41 0.41 0.4 0.41 5.55 Million
11 Jun, 2025 0.42 0.43 0.41 0.42 9.54 Million
10 Jun, 2025 0.41 0.42 0.41 0.42 6.63 Million
09 Jun, 2025 0.4 0.41 0.4 0.41 1.07 Million