China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.39 0.39 0.38 0.39 1.04 Million
22 Jan, 2025 0.39 0.39 0.39 0.39 1.24 Million
21 Jan, 2025 0.39 0.39 0.38 0.39 1.16 Million
20 Jan, 2025 0.39 0.39 0.38 0.39 728 Thousand
17 Jan, 2025 0.39 0.39 0.38 0.38 220 Thousand
16 Jan, 2025 0.39 0.39 0.39 0.39 212 Thousand
15 Jan, 2025 0.39 0.39 0.38 0.39 1.04 Million
14 Jan, 2025 0.38 0.39 0.38 0.39 376 Thousand
13 Jan, 2025 0.39 0.39 0.39 0.39 100 Thousand
10 Jan, 2025 0.39 0.39 0.38 0.39 1.34 Million