China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.4 0.4 0.39 0.39 2.63 Million
23 Dec, 2024 0.39 0.4 0.38 0.4 788 Thousand
20 Dec, 2024 0.39 0.39 0.38 0.39 2.06 Million
19 Dec, 2024 0.39 0.41 0.39 0.4 1.98 Million
18 Dec, 2024 0.39 0.41 0.39 0.4 2.64 Million
17 Dec, 2024 0.4 0.4 0.4 0.4 4000.00
16 Dec, 2024 0.4 0.4 0.4 0.4 -
13 Dec, 2024 0.39 0.4 0.38 0.4 5.78 Million
12 Dec, 2024 0.39 0.4 0.38 0.39 1.68 Million
11 Dec, 2024 0.39 0.4 0.39 0.4 40 Thousand