China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.91 1.02 0.91 1.02 104 Thousand
11 Oct, 2023 0.92 0.95 0.88 0.95 44 Thousand
10 Oct, 2023 0.9 0.95 0.88 0.93 236 Thousand
09 Oct, 2023 0.88 0.88 0.88 0.88 -
06 Oct, 2023 0.88 0.88 0.88 0.88 4000.00
05 Oct, 2023 0.85 0.95 0.85 0.87 64 Thousand
04 Oct, 2023 0.87 0.95 0.87 0.88 36 Thousand
03 Oct, 2023 0.92 0.95 0.92 0.95 12 Thousand
29 Sep, 2023 0.9 0.9 0.89 0.9 48 Thousand
28 Sep, 2023 0.9 0.9 0.9 0.9 -