China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.33 1.39 1.2 1.3 1.63 Million
26 Oct, 2023 1.16 1.4 1.15 1.39 917.6 Thousand
25 Oct, 2023 1.08 1.2 1.07 1.15 336 Thousand
24 Oct, 2023 1.06 1.08 1.05 1.08 192 Thousand
20 Oct, 2023 1.0 1.08 0.96 1.04 200 Thousand
19 Oct, 2023 1.03 1.05 1.01 1.03 212.4 Thousand
18 Oct, 2023 1.18 1.18 1.04 1.06 100 Thousand
17 Oct, 2023 1.05 1.06 1.03 1.06 144 Thousand
16 Oct, 2023 1.06 1.09 1.02 1.05 224.8 Thousand
13 Oct, 2023 0.96 1.02 0.96 1.05 232 Thousand