China Shenghai Group Limited (1676.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.62 1.64 1.56 1.57 912 Thousand
09 Nov, 2023 1.67 1.67 1.62 1.66 592 Thousand
08 Nov, 2023 1.65 1.68 1.64 1.65 4.7 Million
07 Nov, 2023 1.63 1.65 1.63 1.65 100 Thousand
06 Nov, 2023 1.65 1.69 1.61 1.67 4.3 Million
03 Nov, 2023 1.36 1.65 1.36 1.65 893.2 Thousand
02 Nov, 2023 1.41 1.38 1.35 1.36 556 Thousand
01 Nov, 2023 1.34 1.41 1.34 1.38 152 Thousand
31 Oct, 2023 1.39 1.41 1.33 1.36 408 Thousand
30 Oct, 2023 1.26 1.37 1.26 1.34 132 Thousand